USMF, PRKCX End of Day and Historical Stock Data [PGIM Real Estate Income Fund Class C]

01 Oct 2026

LAST: 7.360	CHANGE: 0.06	OPEN: 7.360	HIGH: 7.360	ASK: 0.000	VOLUME: 0
LAST: 7.360	CHG(%): 0.81	PREV: 7.420	LOW: 7.360	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	7.360	7.360	7.360	7.360
30 Sep 26	7.420	7.420	7.420	7.420
29 Sep 26	7.450	7.450	7.450	7.450
28 Sep 26	7.460	7.460	7.460	7.460
25 Sep 26	7.510	7.510	7.510	7.510
24 Sep 26	7.500	7.500	7.500	7.500
23 Sep 26	7.540	7.540	7.540	7.540
22 Sep 26	7.630	7.630	7.630	7.630
21 Sep 26	7.640	7.640	7.640	7.640
18 Sep 26	7.590	7.590	7.590	7.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.360