USMF, PRKQX End of Day and Historical Stock Data []

13 Oct 2025

LAST: 7.620	CHANGE: 0.06	OPEN: 7.620	HIGH: 7.620	ASK: 0.000	VOLUME: 0
LAST: 7.620	CHG(%): 0.79	PREV: 7.560	LOW: 7.620	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 25	7.620	7.620	7.620	7.620
10 Oct 25	7.560	7.560	7.560	7.560
07 Oct 25	7.730	7.730	7.730	7.730
06 Oct 25	7.780	7.780	7.780	7.780
03 Oct 25	7.840	7.840	7.840	7.840
02 Oct 25	7.830	7.830	7.830	7.830
01 Oct 25	7.860	7.860	7.860	7.860
30 Sep 25	7.820	7.820	7.820	7.820
29 Sep 25	7.780	7.780	7.780	7.780
26 Sep 25	7.780	7.780	7.780	7.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.620