EODData

USMF, PRKQX: PGIM Real Estate Income Fund Class R6

17 Jun 2026
LAST:

7.790

CHANGE:
 0.14
OPEN:
7.790
HIGH:
7.790
ASK:
0.000
VOLUME:
0
CHG(%):
1.77
PREV:
7.930
LOW:
7.790
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 267.7907.7907.7907.7900
16 Jun 267.9307.9307.9307.9300
15 Jun 267.9107.9107.9107.9100
12 Jun 267.9507.9507.9507.9500
11 Jun 267.9007.9007.9007.9000
10 Jun 267.8607.8607.8607.8600
09 Jun 267.8607.8607.8607.8600
08 Jun 267.7407.7407.7407.7400
05 Jun 267.7707.7707.7707.7700
04 Jun 267.7907.7907.7907.7900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.901.4%
MA10:7.850.8%
MA20:7.840.7%
MA50:7.800.1%
MA100:7.671.6%
MA200:7.602.5%
STO9:23.81
STO14:33.33
RSI14:44.44
WPR14:-66.67
MTM14:-0.04
ROC14:-0.01 
ATR:0.05 
Week High:7.952.1%
Week Low:7.790.0%
Month High:7.952.1%
Month Low:7.712.5%
Year High:7.952.1%
Year Low:7.119.6%