EODData

USMF, PRKQX: PGIM Real Estate Income Fund Class R6

26 Jan 2026
LAST:

7.420

CHANGE:
 0.00
OPEN:
7.420
HIGH:
7.420
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.420
LOW:
7.420
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 267.4207.4207.4207.4200
23 Jan 267.4207.4207.4207.4200
22 Jan 267.4207.4207.4207.4200
21 Jan 267.4407.4407.4407.4400
20 Jan 267.4307.4307.4307.4300
16 Jan 267.5007.5007.5007.5000
15 Jan 267.4507.4507.4507.4500
14 Jan 267.4107.4107.4107.4100
13 Jan 267.3807.3807.3807.3800
12 Jan 267.3407.3407.3407.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.430.1%
MA10:7.420.0%
MA20:7.331.2%
MA50:7.341.1%
MA100:7.531.4%
MA200:7.450.4%
STO9:33.33
STO14:66.67
RSI14:63.75 
WPR14:-33.33
MTM14:0.18
ROC14:0.02 
ATR:0.06 
Week High:7.440.3%
Week Low:7.420.0%
Month High:7.511.2%
Month Low:7.170.4%
Year High:7.936.9%
Year Low:6.6511.6%
Volatility:17.86