USMF, PRKQX End of Day and Historical Stock Data [PGIM Real Estate Income Fund Class R6]

26 Jun 2025

LAST: 7.480	CHANGE: 0.04	OPEN: 7.480	HIGH: 7.480	ASK: 0.000	VOLUME: 0
LAST: 7.480	CHG(%): 0.54	PREV: 7.440	LOW: 7.480	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	7.550	7.550	7.550	7.550
20 Aug 25	7.570	7.570	7.570	7.570
19 Aug 25	7.550	7.550	7.550	7.550
18 Aug 25	7.440	7.440	7.440	7.440
15 Aug 25	7.460	7.460	7.460	7.460
14 Aug 25	7.460	7.460	7.460	7.460
13 Aug 25	7.510	7.510	7.510	7.510
12 Aug 25	7.450	7.450	7.450	7.450
11 Aug 25	7.370	7.370	7.370	7.370
08 Aug 25	7.390	7.390	7.390	7.390

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.480