USMF, PRKZX End of Day and Historical Stock Data [PGIM Real Estate Income Fund Class Z]

24 Jul 2026

LAST: 8.130	CHANGE: 0.09	OPEN: 8.130	HIGH: 8.130	ASK: 0.000	VOLUME: 0
LAST: 8.130	CHG(%): 1.12	PREV: 8.040	LOW: 8.130	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jul 26	8.130	8.130	8.130	8.130
23 Jul 26	8.040	8.040	8.040	8.040
22 Jul 26	8.100	8.100	8.100	8.100
21 Jul 26	8.120	8.120	8.120	8.120
20 Jul 26	8.110	8.110	8.110	8.110
17 Jul 26	8.150	8.150	8.150	8.150
16 Jul 26	8.190	8.190	8.190	8.190
15 Jul 26	8.080	8.080	8.080	8.080
14 Jul 26	8.070	8.070	8.070	8.070
13 Jul 26	8.050	8.050	8.050	8.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.130