USMF, PRKZX End of Day and Historical Stock Data [PGIM Real Estate Income Fund Class Z]

26 Jun 2025

LAST: 7.510	CHANGE: 0.04	OPEN: 7.510	HIGH: 7.510	ASK: 0.000	VOLUME: 0
LAST: 7.510	CHG(%): 0.54	PREV: 7.470	LOW: 7.510	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	7.720	7.720	7.720	7.720
27 Aug 25	7.720	7.720	7.720	7.720
26 Aug 25	7.670	7.670	7.670	7.670
25 Aug 25	7.670	7.670	7.670	7.670
22 Aug 25	7.710	7.710	7.710	7.710
21 Aug 25	7.580	7.580	7.580	7.580
20 Aug 25	7.600	7.600	7.600	7.600
19 Aug 25	7.580	7.580	7.580	7.580
18 Aug 25	7.470	7.470	7.470	7.470
15 Aug 25	7.490	7.490	7.490	7.490

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.510