PRLAXT. Rowe Price Latin America Fund07/07/2025
LAST:

 20.75		CHANGE:
 0.34		OPEN:
20.75		HIGH:
20.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.61		PREV:
21.09		LOW:
20.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2520.7520.7520.7520.7500
07/03/2521.0921.0921.0921.0900
07/02/2520.9420.9420.9420.9400
07/01/2520.9120.9120.9120.9100
06/30/2520.9320.9320.9320.9300
06/27/2520.6120.6120.6120.6100
06/26/2520.6220.6220.6220.6200
06/25/2520.3020.3020.3020.3000
06/24/2520.4420.4420.4420.4400
06/23/2520.0420.0420.0420.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:16.21 - 21.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09