PRMSXT. Rowe Price Emerging Markets Stock Fund07/15/2025
LAST:

 38.09		CHANGE:
 0.33		OPEN:
38.09		HIGH:
38.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.87		PREV:
37.76		LOW:
38.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2538.0938.0938.0938.0900
07/14/2537.7637.7637.7637.7600
07/11/2537.7137.7137.7137.7100
07/10/2537.9037.9037.9037.9000
07/09/2537.7937.7937.7937.7900
07/08/2537.8737.8737.8737.8700
07/07/2537.6837.6837.6837.6800
07/03/2538.1438.1438.1438.1400
07/02/2537.8637.8637.8637.8600
07/01/2537.7637.7637.7637.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:31.30 - 38.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29