USMF, PRPAX End of Day and Historical Stock Data [PGIM Jennison MLP Fund Class A]

09 Feb 2026

LAST: 6.140	CHANGE: 0.07	OPEN: 6.140	HIGH: 6.140	ASK: 0.000	VOLUME: 0
LAST: 6.140	CHG(%): 1.15	PREV: 6.070	LOW: 6.140	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Feb 26	6.140	6.140	6.140	6.140
06 Feb 26	6.070	6.070	6.070	6.070
05 Feb 26	6.020	6.020	6.020	6.020
04 Feb 26	6.000	6.000	6.000	6.000
03 Feb 26	6.000	6.000	6.000	6.000
02 Feb 26	5.880	5.880	5.880	5.880
30 Jan 26	5.950	5.950	5.950	5.950
29 Jan 26	5.970	5.970	5.970	5.970
28 Jan 26	5.920	5.920	5.920	5.920
27 Jan 26	5.850	5.850	5.850	5.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.140