USMF, PRPAX End of Day and Historical Stock Data [PGIM Jennison MLP Fund Class A]

21 Aug 2025

LAST: 5.890	CHANGE: 0.02	OPEN: 5.890	HIGH: 5.890	ASK: 0.000	VOLUME: 0
LAST: 5.890	CHG(%): 0.34	PREV: 5.870	LOW: 5.890	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	5.890	5.890	5.890	5.890
20 Aug 25	5.870	5.870	5.870	5.870
19 Aug 25	5.820	5.820	5.820	5.820
18 Aug 25	5.820	5.820	5.820	5.820
15 Aug 25	5.860	5.860	5.860	5.860
14 Aug 25	5.980	5.980	5.980	5.980
13 Aug 25	5.990	5.990	5.990	5.990
12 Aug 25	5.970	5.970	5.970	5.970
11 Aug 25	5.950	5.950	5.950	5.950
08 Aug 25	5.960	5.960	5.960	5.960

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.890