USMF, PRPAX End of Day and Historical Stock Data [PGIM Jennison Energy Infrastructure Fund

13 Aug 2026

LAST: 6.740	CHANGE: 0.02	OPEN: 6.740	HIGH: 6.740	ASK: 0.000	VOLUME: 0
LAST: 6.740	CHG(%): 0.30	PREV: 6.760	LOW: 6.740	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 26	6.740	6.740	6.740	6.740
12 Aug 26	6.760	6.760	6.760	6.760
11 Aug 26	6.710	6.710	6.710	6.710
10 Aug 26	6.680	6.680	6.680	6.680
07 Aug 26	6.560	6.560	6.560	6.560
06 Aug 26	6.650	6.650	6.650	6.650
05 Aug 26	6.560	6.560	6.560	6.560
04 Aug 26	6.650	6.650	6.650	6.650
03 Aug 26	6.680	6.680	6.680	6.680
31 Jul 26	6.730	6.730	6.730	6.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.740