PRPHXPermanent Portfolio Class C06/24/2025
LAST:

 64.93		CHANGE:
 0.09		OPEN:
64.93		HIGH:
64.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
64.84		LOW:
64.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2564.9364.9364.9364.9300
06/23/2564.8464.8464.8464.8400
06/20/2564.6464.6464.6464.6400
06/19/2564.9564.9564.9564.9500
06/18/2564.9564.9564.9564.9500
06/17/2564.9964.9964.9964.9900
06/16/2565.1065.1065.1065.1000
06/13/2565.1065.1065.1065.1000
06/12/2565.0065.0065.0065.0000
06/11/2564.6964.6964.6964.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:53.79 - 65.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23