USMF, PRPIX End of Day and Historical Stock Data [T. Rowe Price Corporate Income Fund Inc.]

26 Jun 2025

LAST: 8.060	CHANGE: 0.02	OPEN: 8.060	HIGH: 8.060	ASK: 0.000	VOLUME: 0
LAST: 8.060	CHG(%): 0.25	PREV: 8.040	LOW: 8.060	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	8.120	8.120	8.120	8.120
21 Aug 25	8.080	8.080	8.080	8.080
20 Aug 25	8.100	8.100	8.100	8.100
19 Aug 25	8.100	8.100	8.100	8.100
18 Aug 25	8.090	8.090	8.090	8.090
15 Aug 25	8.090	8.090	8.090	8.090
14 Aug 25	8.100	8.100	8.100	8.100
13 Aug 25	8.130	8.130	8.130	8.130
12 Aug 25	8.090	8.090	8.090	8.090
11 Aug 25	8.100	8.100	8.100	8.100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.060