USMF, PRPZX End of Day and Historical Stock Data [PGIM Jennison MLP Fund Class Z]

22 Jan 2026

LAST: 6.200	CHANGE: 0.06	OPEN: 6.200	HIGH: 6.200	ASK: 0.000	VOLUME: 0
LAST: 6.200	CHG(%): 0.98	PREV: 6.140	LOW: 6.200	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jan 26	6.200	6.200	6.200	6.200
21 Jan 26	6.140	6.140	6.140	6.140
20 Jan 26	6.080	6.080	6.080	6.080
16 Jan 26	6.120	6.120	6.120	6.120
15 Jan 26	6.040	6.040	6.040	6.040
14 Jan 26	6.050	6.050	6.050	6.050
13 Jan 26	6.010	6.010	6.010	6.010
12 Jan 26	5.940	5.940	5.940	5.940
09 Jan 26	5.920	5.920	5.920	5.920
08 Jan 26	5.900	5.900	5.900	5.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.200