PRQZXPimco Realpath Blend 2055 Fund Class Institution07/11/2025
LAST:

 18.06		CHANGE:
 0.08		OPEN:
18.06		HIGH:
18.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.44		PREV:
18.14		LOW:
18.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2518.0618.0618.0618.0600
07/10/2518.1418.1418.1418.1400
07/09/2518.1018.1018.1018.1000
07/08/2518.0018.0018.0018.0000
07/07/2517.9717.9717.9717.9700
07/02/2518.0518.0518.0518.0500
07/01/2517.9717.9717.9717.9700
06/30/2517.9717.9717.9717.9700
06/27/2517.9017.9017.9017.9000
06/26/2517.8217.8217.8217.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.68 - 18.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26