EODData

USMF, PRRJX: Putnam Sustainable Retirement 2050 Fund Class A

13 Aug 2026
LAST:

25.63

CHANGE:
 0.16
OPEN:
25.63
HIGH:
25.63
ASK:
0.00
VOLUME:
0
CHG(%):
0.63
PREV:
25.47
LOW:
25.63
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2625.6325.6325.6325.630
12 Aug 2625.4725.4725.4725.470
11 Aug 2625.3725.3725.3725.370
10 Aug 2625.4125.4125.4125.410
07 Aug 2625.4425.4425.4425.440
06 Aug 2625.2425.2425.2425.240
05 Aug 2625.3125.3125.3125.310
04 Aug 2625.3225.3225.3225.320
03 Aug 2624.9824.9824.9824.980
31 Jul 2624.7324.7324.7324.730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.460.7%
MA10:25.291.3%
MA20:24.942.8%
MA50:24.813.3%
MA100:24.265.6%
MA200:23.837.6%
STO9:100.00 
STO14:100.00 
RSI14:76.33 
MTM14:1.03
ROC14:0.04 
ATR:0.15 
Week High:25.630.0%
Week Low:25.241.5%
Month High:25.630.0%
Month Low:24.267.6%
Year High:25.630.0%
Year Low:21.7517.8%
Volatility:3.32