EODData

USMF, PRRKX: Putnam Sustainable Retirement 2050 Fund Class R

20 May 2026
LAST:

23.79

CHANGE:
 0.27
OPEN:
23.79
HIGH:
23.79
ASK:
0.00
VOLUME:
0
CHG(%):
1.15
PREV:
23.52
LOW:
23.79
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2623.7923.7923.7923.790
19 May 2623.5223.5223.5223.520
18 May 2623.6823.6823.6823.680
15 May 2623.6723.6723.6723.670
14 May 2623.9923.9923.9923.990
13 May 2623.8623.8623.8623.860
12 May 2623.7423.7423.7423.740
11 May 2623.8223.8223.8223.820
08 May 2623.7923.7923.7923.790
07 May 2623.6823.6823.6823.680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.730.3%
MA10:23.750.2%
MA20:23.551.0%
MA50:22.764.5%
MA100:22.804.4%
MA200:22.694.9%
STO9:57.45
STO14:70.59
RSI14:60.41 
WPR14:-29.41
MTM14:0.39
ROC14:0.02 
ATR:0.14 
Week High:23.990.8%
Week Low:23.521.1%
Month High:23.990.8%
Month Low:23.104.9%
Year High:23.990.8%
Year Low:20.6215.4%