USMF, PRUUX End of Day and Historical Stock Data [T. Rowe Price U.S. Treasury Long-Term Index Fund]

21 Aug 2025

LAST: 7.050	CHANGE: 0.04	OPEN: 7.050	HIGH: 7.050	ASK: 0.000	VOLUME: 0
LAST: 7.050	CHG(%): 0.56	PREV: 7.090	LOW: 7.050	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	7.050	7.050	7.050	7.050
20 Aug 25	7.090	7.090	7.090	7.090
19 Aug 25	7.080	7.080	7.080	7.080
18 Aug 25	7.040	7.040	7.040	7.040
15 Aug 25	7.060	7.060	7.060	7.060
14 Aug 25	7.100	7.100	7.100	7.100
13 Aug 25	7.160	7.160	7.160	7.160
12 Aug 25	7.100	7.100	7.100	7.100
11 Aug 25	7.130	7.130	7.130	7.130
08 Aug 25	7.130	7.130	7.130	7.130

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.050