USMF, PRUUX End of Day and Historical Stock Data [T. Rowe Price U.S. Treasury Long-Term Index Fund]

16 Jun 2026

LAST: 7.070	CHANGE: 0.04	OPEN: 7.070	HIGH: 7.070	ASK: 0.000	VOLUME: 0
LAST: 7.070	CHG(%): 0.57	PREV: 7.030	LOW: 7.070	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	7.070	7.070	7.070	7.070
15 Jun 26	7.030	7.030	7.030	7.030
12 Jun 26	7.030	7.030	7.030	7.030
11 Jun 26	7.060	7.060	7.060	7.060
10 Jun 26	6.970	6.970	6.970	6.970
09 Jun 26	6.990	6.990	6.990	6.990
08 Jun 26	6.950	6.950	6.950	6.950
05 Jun 26	6.990	6.990	6.990	6.990
04 Jun 26	7.030	7.030	7.030	7.030
03 Jun 26	7.010	7.010	7.010	7.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.070