USMF, PRUUX End of Day and Historical Stock Data [T. Rowe Price U.S. Treasury Long-Term Index Fund]

13 Aug 2026

LAST: 6.810	CHANGE: 0.03	OPEN: 6.810	HIGH: 6.810	ASK: 0.000	VOLUME: 0
LAST: 6.810	CHG(%): 0.44	PREV: 6.780	LOW: 6.810	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 26	6.810	6.810	6.810	6.810
12 Aug 26	6.780	6.780	6.780	6.780
11 Aug 26	6.780	6.780	6.780	6.780
10 Aug 26	6.770	6.770	6.770	6.770
07 Aug 26	6.820	6.820	6.820	6.820
06 Aug 26	6.810	6.810	6.810	6.810
05 Aug 26	6.850	6.850	6.850	6.850
04 Aug 26	6.840	6.840	6.840	6.840
03 Aug 26	6.790	6.790	6.790	6.790
31 Jul 26	6.760	6.760	6.760	6.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.810