USMF, PRUUX End of Day and Historical Stock Data [T. Rowe Price U.S. Treasury Long-Term Index Fund]

22 Jan 2026

LAST: 7.170	CHANGE: 0.02	OPEN: 7.170	HIGH: 7.170	ASK: 0.000	VOLUME: 0
LAST: 7.170	CHG(%): 0.28	PREV: 7.150	LOW: 7.170	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jan 26	7.170	7.170	7.170	7.170
21 Jan 26	7.150	7.150	7.150	7.150
20 Jan 26	7.100	7.100	7.100	7.100
16 Jan 26	7.190	7.190	7.190	7.190
15 Jan 26	7.230	7.230	7.230	7.230
14 Jan 26	7.240	7.240	7.240	7.240
13 Jan 26	7.200	7.200	7.200	7.200
12 Jan 26	7.190	7.190	7.190	7.190
09 Jan 26	7.210	7.210	7.210	7.210
08 Jan 26	7.170	7.170	7.170	7.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.170