USMF, PRWBX End of Day and Historical Stock Data [T. Rowe Price Short Term Bond Fund]

21 Jan 2026

LAST: 4.650	CHANGE: 0.00	OPEN: 4.650	HIGH: 4.650	ASK: 0.000	VOLUME: 0
LAST: 4.650	CHG(%): 0.00	PREV: 4.650	LOW: 4.650	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jan 26	4.650	4.650	4.650	4.650
20 Jan 26	4.650	4.650	4.650	4.650
16 Jan 26	4.650	4.650	4.650	4.650
15 Jan 26	4.650	4.650	4.650	4.650
14 Jan 26	4.650	4.650	4.650	4.650
13 Jan 26	4.650	4.650	4.650	4.650
12 Jan 26	4.650	4.650	4.650	4.650
09 Jan 26	4.650	4.650	4.650	4.650
08 Jan 26	4.650	4.650	4.650	4.650
07 Jan 26	4.660	4.660	4.660	4.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.650