USMF, PRWBX End of Day and Historical Stock Data [T. Rowe Price Short Term Bond Fund]

14 Oct 2025

LAST: 4.660	CHANGE: 0.00	OPEN: 4.660	HIGH: 4.660	ASK: 0.000	VOLUME: 0
LAST: 4.660	CHG(%): 0.00	PREV: 4.660	LOW: 4.660	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 25	4.660	4.660	4.660	4.660
13 Oct 25	4.660	4.660	4.660	4.660
10 Oct 25	4.650	4.650	4.650	4.650
07 Oct 25	4.650	4.650	4.650	4.650
06 Oct 25	4.650	4.650	4.650	4.650
03 Oct 25	4.650	4.650	4.650	4.650
02 Oct 25	4.650	4.650	4.650	4.650
01 Oct 25	4.650	4.650	4.650	4.650
30 Sep 25	4.650	4.650	4.650	4.650
29 Sep 25	4.650	4.650	4.650	4.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.660