PRWCXT. Rowe Price Capital Appreciation Fund06/24/2025
LAST:

 36.45		CHANGE:
 0.27		OPEN:
36.45		HIGH:
36.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.75		PREV:
36.18		LOW:
36.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2536.4536.4536.4536.4500
06/23/2536.1836.1836.1836.1800
06/20/2536.0336.0336.0336.0300
06/19/2536.0636.0636.0636.0600
06/18/2536.0636.0636.0636.0600
06/17/2536.1236.1236.1236.1200
06/16/2536.2736.2736.2736.2700
06/13/2536.0536.0536.0536.0500
06/12/2536.3336.3336.3336.3300
06/11/2536.2336.2336.2336.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:32.49 - 39.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23