EODData

MEMBERSHIP REGISTER LOG IN

USMF, PRWLX: Principal Fds Inc. Diversified International Fd

26 Jun 2025
LAST:

15.50

CHANGE:
 0.13		OPEN:
15.50		HIGH:
15.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.85		PREV:
15.37		LOW:
15.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2516.1016.1016.1016.100
27 Aug 2516.0416.0416.0416.040
26 Aug 2516.1016.1016.1016.100
25 Aug 2516.0816.0816.0816.080
22 Aug 2516.2416.2416.2416.240
21 Aug 2516.0316.0316.0316.030
20 Aug 2516.0816.0816.0816.080
19 Aug 2516.0916.0916.0916.090
18 Aug 2516.1116.1116.1116.110
15 Aug 2516.1316.1316.1316.130
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download