USMF, PRXEX End of Day and Historical Stock Data [T. Rowe Price New Income Fund

26 Jun 2025

LAST: 7.970	CHANGE: 0.02	OPEN: 7.970	HIGH: 7.970	ASK: 0.000	VOLUME: 0
LAST: 7.970	CHG(%): 0.25	PREV: 7.950	LOW: 7.970	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	7.950	7.950	7.950	7.950
20 Aug 25	7.970	7.970	7.970	7.970
19 Aug 25	7.970	7.970	7.970	7.970
18 Aug 25	7.960	7.960	7.960	7.960
15 Aug 25	7.960	7.960	7.960	7.960
14 Aug 25	7.980	7.980	7.980	7.980
13 Aug 25	8.000	8.000	8.000	8.000
12 Aug 25	7.970	7.970	7.970	7.970
11 Aug 25	7.980	7.980	7.980	7.980
08 Aug 25	7.970	7.970	7.970	7.970

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.970