EODData

USMF, PSCHX: PGIM Jennison Small Company Fund Class R2

16 Oct 2025
LAST:

23.63

CHANGE:
 0.30
OPEN:
23.63
HIGH:
23.63
ASK:
0.00
VOLUME:
0
CHG(%):
1.25
PREV:
23.93
LOW:
23.63
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2523.6323.6323.6323.630
15 Oct 2523.9323.9323.9323.930
14 Oct 2523.7923.7923.7923.790
13 Oct 2523.5423.5423.5423.540
10 Oct 2523.1423.1423.1423.140
07 Oct 2523.7923.7923.7923.790
06 Oct 2524.0124.0124.0124.010
03 Oct 2523.9723.9723.9723.970
02 Oct 2523.9123.9123.9123.910
01 Oct 2523.8123.8123.8123.810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.610.1%
MA10:23.750.5%
MA20:23.770.6%
MA50:23.580.2%
MA100:23.072.4%
MA200:22.724.0%
STO9:56.32
STO14:56.32
RSI14:49.81
WPR14:-43.68
MTM14:0.13
ROC14:0.01 
ATR:0.19 
Week High:23.931.3%
Week Low:23.142.1%
Month High:24.041.7%
Month Low:23.144.0%
Year High:25.668.6%
Year Low:18.8525.4%
Volatility:5.39