EODData

MEMBERSHIP REGISTER LOG IN

USMF, PSCMX: Putnam Small Cap Value Class R6

26 Jun 2025
LAST:

16.52

CHANGE:
 0.27		OPEN:
16.52		HIGH:
16.52		ASK:
0.00		VOLUME:
0
CHG(%):
1.66		PREV:
16.25		LOW:
16.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2517.9317.9317.9317.930
28 Aug 2517.9517.9517.9517.950
27 Aug 2517.9717.9717.9717.970
26 Aug 2517.8417.8417.8417.840
25 Aug 2517.7917.7917.7917.790
22 Aug 2517.8517.8517.8517.850
21 Aug 2517.1617.1617.1617.160
20 Aug 2517.1817.1817.1817.180
19 Aug 2517.2917.2917.2917.290
18 Aug 2517.2517.2517.2517.250
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download