USMF, PSCSX End of Day and Historical Stock Data [Pimco Stocksplus Small Fund Class Instl]

30 Apr 2026

LAST: 9.390	CHANGE: 0.21	OPEN: 9.390	HIGH: 9.390	ASK: 0.000	VOLUME: 0
LAST: 9.390	CHG(%): 2.29	PREV: 9.180	LOW: 9.390	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	9.390	9.390	9.390	9.390
29 Apr 26	9.180	9.180	9.180	9.180
28 Apr 26	9.250	9.250	9.250	9.250
27 Apr 26	9.360	9.360	9.360	9.360
24 Apr 26	9.360	9.360	9.360	9.360
23 Apr 26	9.320	9.320	9.320	9.320
22 Apr 26	9.370	9.370	9.370	9.370
21 Apr 26	9.310	9.310	9.310	9.310
20 Apr 26	9.410	9.410	9.410	9.410
17 Apr 26	9.360	9.360	9.360	9.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.390