EODData

USMF, PSCZX: PGIM Jennison Small Company Fund Class Z

13 Oct 2025
LAST:

25.06

CHANGE:
 0.43
OPEN:
25.06
HIGH:
25.06
ASK:
0.00
VOLUME:
0
CHG(%):
1.75
PREV:
24.63
LOW:
25.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2525.0625.0625.0625.060
10 Oct 2524.6324.6324.6324.630
07 Oct 2525.3225.3225.3225.320
06 Oct 2525.5625.5625.5625.560
03 Oct 2525.5125.5125.5125.510
02 Oct 2525.4525.4525.4525.450
01 Oct 2525.3525.3525.3525.350
30 Sep 2525.3625.3625.3625.360
29 Sep 2525.3225.3225.3225.320
26 Sep 2525.3225.3225.3225.320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.220.6%
MA10:25.290.9%
MA20:25.290.9%
MA50:25.010.2%
MA100:24.472.4%
MA200:24.133.9%
STO9:46.24
STO14:46.24
RSI14:43.59
WPR14:-53.76
MTM14:-0.33
ROC14:-0.01 
ATR:0.17 
Week High:25.562.0%
Week Low:24.631.7%
Month High:25.582.1%
Month Low:24.633.9%
Year High:27.298.9%
Year Low:20.0325.1%
Volatility:4.60