PSEPX1789 Growth and Income Fund - Class P06/24/2025
LAST:

 19.01		CHANGE:
 0.13		OPEN:
19.01		HIGH:
19.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.69		PREV:
18.88		LOW:
19.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2519.0119.0119.0119.0100
06/23/2518.8818.8818.8818.8800
06/20/2518.6618.6618.6618.6600
06/19/2518.5018.5018.5018.5000
06/18/2518.5018.5018.5018.5000
06/17/2518.5518.5518.5518.5500
06/16/2518.6818.6818.6818.6800
06/13/2518.6518.6518.6518.6500
06/12/2518.8518.8518.8518.8500
06/11/2518.7118.7118.7118.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:16.63 - 19.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23