PSGCXVirtus Kar Small-Cap Growth Fund C07/10/2025
LAST:

 22.16
CHANGE:
 0.02
OPEN:
22.16
HIGH:
22.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
22.14
LOW:
22.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2522.1622.1622.1622.1600
07/09/2522.1422.1422.1422.1400
07/08/2522.0722.0722.0722.0700
07/07/2522.0122.0122.0122.0100
07/03/2522.3122.3122.3122.3100
07/02/2522.1422.1422.1422.1400
07/01/2522.2222.2222.2222.2200
06/30/2522.0722.0722.0722.0700
06/27/2522.0422.0422.0422.0400
06/26/2521.9621.9621.9621.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:19.09 - 30.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46