PSGFXPrincipal Fds Inc. Strategic Asset Mgmt Strateg07/15/2025
LAST:

 22.63
CHANGE:
 0.14
OPEN:
22.63
HIGH:
22.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.61
PREV:
22.77
LOW:
22.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2522.6322.6322.6322.6300
07/14/2522.7722.7722.7722.7700
07/11/2522.7422.7422.7422.7400
07/10/2522.8522.8522.8522.8500
07/09/2522.8222.8222.8222.8200
07/08/2522.7222.7222.7222.7200
07/07/2522.7222.7222.7222.7200
07/03/2522.9122.9122.9122.9100
07/02/2522.7522.7522.7522.7500
07/01/2522.6822.6822.6822.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:18.64 - 23.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29