PSGRXPutnam Small Cap Growth Fund Class R Shs06/24/2025
LAST:

 69.78		CHANGE:
 0.87		OPEN:
69.78		HIGH:
69.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.26		PREV:
68.91		LOW:
69.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2569.7869.7869.7869.7800
06/23/2568.9168.9168.9168.9100
06/20/2568.0868.0868.0868.0800
06/19/2568.1268.1268.1268.1200
06/18/2568.1268.1268.1268.1200
06/17/2567.9767.9767.9767.9700
06/16/2568.3268.3268.3268.3200
06/13/2567.6367.6367.6367.6300
06/12/2568.6368.6368.6368.6300
06/11/2568.5568.5568.5568.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:56.12 - 76.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23