USMF, PSHNX End of Day and Historical Stock Data [Penn Capital Short Duration High Income Fund Ins]

18 Jun 2026

LAST: 9.580	CHANGE: 0.00	OPEN: 9.580	HIGH: 9.580	ASK: 0.000	VOLUME: 0
LAST: 9.580	CHG(%): 0.00	PREV: 9.580	LOW: 9.580	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	9.580	9.580	9.580	9.580
17 Jun 26	9.580	9.580	9.580	9.580
16 Jun 26	9.580	9.580	9.580	9.580
15 Jun 26	9.580	9.580	9.580	9.580
12 Jun 26	9.570	9.570	9.570	9.570
11 Jun 26	9.560	9.560	9.560	9.560
10 Jun 26	9.540	9.540	9.540	9.540
09 Jun 26	9.540	9.540	9.540	9.540
08 Jun 26	9.540	9.540	9.540	9.540
05 Jun 26	9.540	9.540	9.540	9.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.580