PSIAXPGIM Quant Solutions Large-Cap Index Fund - Clas06/24/2025
LAST:

 45.30		CHANGE:
 0.50		OPEN:
45.30		HIGH:
45.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.12		PREV:
44.80		LOW:
45.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2545.3045.3045.3045.3000
06/23/2544.8044.8044.8044.8000
06/20/2544.3744.3744.3744.3700
06/19/2544.4744.4744.4744.4700
06/18/2544.4744.4744.4744.4700
06/17/2544.4944.4944.4944.4900
06/16/2544.8644.8644.8644.8600
06/13/2544.4444.4444.4444.4400
06/12/2544.9444.9444.9444.9400
06/11/2544.7744.7744.7744.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:36.99 - 46.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23