USMF, PSIJX End of Day and Historical Stock Data []

13 Oct 2025

LAST: 9.050	CHANGE: 0.25	OPEN: 9.050	HIGH: 9.050	ASK: 0.000	VOLUME: 0
LAST: 9.050	CHG(%): 2.84	PREV: 8.800	LOW: 9.050	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 25	9.050	9.050	9.050	9.050
10 Oct 25	8.800	8.800	8.800	8.800
07 Oct 25	9.010	9.010	9.010	9.010
06 Oct 25	9.130	9.130	9.130	9.130
03 Oct 25	9.090	9.090	9.090	9.090
02 Oct 25	9.070	9.070	9.070	9.070
01 Oct 25	9.000	9.000	9.000	9.000
30 Sep 25	9.000	9.000	9.000	9.000
29 Sep 25	8.970	8.970	8.970	8.970
26 Sep 25	8.960	8.960	8.960	8.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.050