PSKCXVirtus Kar Mid-Cap Growth Fund C06/24/2025
LAST:

 45.11		CHANGE:
 0.78		OPEN:
45.11		HIGH:
45.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.76		PREV:
44.33		LOW:
45.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2545.1145.1145.1145.1100
06/23/2544.3344.3344.3344.3300
06/20/2543.7843.7843.7843.7800
06/19/2543.8043.8043.8043.8000
06/18/2543.8043.8043.8043.8000
06/17/2543.9343.9343.9343.9300
06/16/2544.4444.4444.4444.4400
06/13/2543.9143.9143.9143.9100
06/12/2544.7244.7244.7244.7200
06/11/2544.9644.9644.9644.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:36.47 - 48.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 12, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23