EODData

MEMBERSHIP REGISTER LOG IN

USMF, PSLAX: Putnam Small Cap Value A Shares

29 Jan 2026
LAST:

16.47

CHANGE:
 0.14		OPEN:
16.47		HIGH:
16.47		ASK:
0.00		VOLUME:
0
CHG(%):
0.86		PREV:
16.33		LOW:
16.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2616.4716.4716.4716.470
28 Jan 2616.3316.3316.3316.330
27 Jan 2616.4516.4516.4516.450
26 Jan 2616.5016.5016.5016.500
23 Jan 2616.5516.5516.5516.550
22 Jan 2616.8316.8316.8316.830
21 Jan 2616.7216.7216.7216.720
20 Jan 2616.2916.2916.2916.290
16 Jan 2616.5516.5516.5516.550
15 Jan 2616.5516.5516.5516.550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.460.1%
MA10:16.520.3%
MA20:16.241.4%
MA50:16.181.8%
MA100:16.201.7%
MA200:15.675.1%
STO9:33.33
STO14:46.27
RSI14:59.60
WPR14:-53.73
MTM14:0.31
ROC14:0.02 
ATR:0.14 
Week High:16.832.2%
Week Low:16.330.9%
Month High:16.832.2%
Month Low:15.445.1%
Year High:16.912.7%
Year Low:12.6730.0%
Volatility:7.30 

RECENT SPLITS

Date Ratio
08 Dec 20055-4