PSLGXPutnam Sustainable Leaders Fund Class R606/24/2025
LAST:

 138.9		CHANGE:
 1.77		OPEN:
138.9		HIGH:
138.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.29		PREV:
137.1		LOW:
138.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25138.9138.9138.9138.900
06/23/25137.1137.1137.1137.100
06/20/25135.9135.9135.9135.900
06/19/25136.0136.0136.0136.000
06/18/25136.0136.0136.0136.000
06/17/25135.9135.9135.9135.900
06/16/25137.1137.1137.1137.100
06/13/25135.7135.7135.7135.700
06/12/25137.6137.6137.6137.600
06/11/25137.1137.1137.1137.100
FUNDAMENTALS
Sector:
Industry:
52wk range:113.65 - 158.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23