USMF, PSNNX End of Day and Historical Stock Data [Pimco Stocksplus Short Fund Class I-3]

08 Oct 2026

LAST: 5.730	CHANGE: 0.04	OPEN: 5.730	HIGH: 5.730	ASK: 0.000	VOLUME: 0
LAST: 5.730	CHG(%): 0.70	PREV: 5.690	LOW: 5.730	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	5.730	5.730	5.730	5.730
07 Oct 26	5.690	5.690	5.690	5.690
06 Oct 26	5.690	5.690	5.690	5.690
05 Oct 26	5.710	5.710	5.710	5.710
02 Oct 26	5.740	5.740	5.740	5.740
01 Oct 26	5.790	5.790	5.790	5.790
30 Sep 26	5.800	5.800	5.800	5.800
29 Sep 26	5.780	5.780	5.780	5.780
28 Sep 26	5.770	5.770	5.770	5.770
25 Sep 26	5.750	5.750	5.750	5.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.730