USMF, PSNNX End of Day and Historical Stock Data [Pimco Stocksplus Short Fund Class I-3]

16 Oct 2025

LAST: 6.590	CHANGE: 0.04	OPEN: 6.590	HIGH: 6.590	ASK: 0.000	VOLUME: 0
LAST: 6.590	CHG(%): 0.61	PREV: 6.550	LOW: 6.590	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	6.590	6.590	6.590	6.590
15 Oct 25	6.550	6.550	6.550	6.550
14 Oct 25	6.570	6.570	6.570	6.570
13 Oct 25	6.540	6.540	6.540	6.540
10 Oct 25	6.640	6.640	6.640	6.640
07 Oct 25	6.480	6.480	6.480	6.480
06 Oct 25	6.450	6.450	6.450	6.450
03 Oct 25	6.470	6.470	6.470	6.470
02 Oct 25	6.470	6.470	6.470	6.470
01 Oct 25	6.470	6.470	6.470	6.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.590