USMF, PSNNX End of Day and Historical Stock Data [Pimco Stocksplus Short Fund Class I-3]

30 Apr 2026

LAST: 6.230	CHANGE: 0.06	OPEN: 6.230	HIGH: 6.230	ASK: 0.000	VOLUME: 0
LAST: 6.230	CHG(%): 0.95	PREV: 6.290	LOW: 6.230	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	6.230	6.230	6.230	6.230
29 Apr 26	6.290	6.290	6.290	6.290
28 Apr 26	6.290	6.290	6.290	6.290
27 Apr 26	6.260	6.260	6.260	6.260
24 Apr 26	6.270	6.270	6.270	6.270
23 Apr 26	6.320	6.320	6.320	6.320
22 Apr 26	6.300	6.300	6.300	6.300
21 Apr 26	6.370	6.370	6.370	6.370
20 Apr 26	6.330	6.330	6.330	6.330
17 Apr 26	6.320	6.320	6.320	6.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.230