USMF, PSNSX End of Day and Historical Stock Data [Pimco Stocksplus Small Fund Class I-3]

28 Jan 2026

LAST: 8.720	CHANGE: 0.04	OPEN: 8.720	HIGH: 8.720	ASK: 0.000	VOLUME: 0
LAST: 8.720	CHG(%): 0.46	PREV: 8.760	LOW: 8.720	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jan 26	8.720	8.720	8.720	8.720
27 Jan 26	8.760	8.760	8.760	8.760
26 Jan 26	8.730	8.730	8.730	8.730
23 Jan 26	8.770	8.770	8.770	8.770
22 Jan 26	8.930	8.930	8.930	8.930
21 Jan 26	8.860	8.860	8.860	8.860
20 Jan 26	8.680	8.680	8.680	8.680
16 Jan 26	8.800	8.800	8.800	8.800
15 Jan 26	8.800	8.800	8.800	8.800
14 Jan 26	8.720	8.720	8.720	8.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.720