USMF, PSNSX End of Day and Historical Stock Data [Pimco Stocksplus Small Fund Class I-3]

26 Jun 2025

LAST: 7.280	CHANGE: 0.13	OPEN: 7.280	HIGH: 7.280	ASK: 0.000	VOLUME: 0
LAST: 7.280	CHG(%): 1.82	PREV: 7.150	LOW: 7.280	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	7.650	7.650	7.650	7.650
20 Aug 25	7.640	7.640	7.640	7.640
19 Aug 25	7.660	7.660	7.660	7.660
18 Aug 25	7.730	7.730	7.730	7.730
15 Aug 25	7.710	7.710	7.710	7.710
14 Aug 25	7.750	7.750	7.750	7.750
13 Aug 25	7.860	7.860	7.860	7.860
12 Aug 25	7.690	7.690	7.690	7.690
11 Aug 25	7.460	7.460	7.460	7.460
08 Aug 25	7.460	7.460	7.460	7.460

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.280