USMF, PSOCX End of Day and Historical Stock Data [Pimco Stocksplus Absolute Return Fund Class C]

26 Jun 2025

LAST: 9.970	CHANGE: 0.10	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 0
LAST: 9.970	CHG(%): 1.01	PREV: 9.870	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	10.360	10.360	10.360	10.360
20 Aug 25	10.410	10.410	10.410	10.410
19 Aug 25	10.430	10.430	10.430	10.430
18 Aug 25	10.500	10.500	10.500	10.500
15 Aug 25	10.510	10.510	10.510	10.510
14 Aug 25	10.540	10.540	10.540	10.540
13 Aug 25	10.540	10.540	10.540	10.540
12 Aug 25	10.500	10.500	10.500	10.500
11 Aug 25	10.370	10.370	10.370	10.370
08 Aug 25	10.390	10.390	10.390	10.390

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970