USMF, PSPCX End of Day and Historical Stock Data [Pimco Fds Stockplus Cl C]

14 May 2026

LAST: 9.570	CHANGE: 0.07	OPEN: 9.570	HIGH: 9.570	ASK: 0.000	VOLUME: 0
LAST: 9.570	CHG(%): 0.74	PREV: 9.500	LOW: 9.570	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	9.570	9.570	9.570	9.570
13 May 26	9.500	9.500	9.500	9.500
12 May 26	9.440	9.440	9.440	9.440
11 May 26	9.460	9.460	9.460	9.460
08 May 26	9.440	9.440	9.440	9.440
07 May 26	9.360	9.360	9.360	9.360
06 May 26	9.390	9.390	9.390	9.390
05 May 26	9.260	9.260	9.260	9.260
04 May 26	9.190	9.190	9.190	9.190
01 May 26	9.220	9.220	9.220	9.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.570