PSPCXPimco Fds Stockplus Cl C06/26/2025
LAST:

 9.730		CHANGE:
 0.08		OPEN:
9.730		HIGH:
9.730		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.83		PREV:
9.650		LOW:
9.730		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/259.9909.9909.9909.99000
07/18/259.9809.9809.9809.98000
07/17/259.9809.9809.9809.98000
07/16/259.9209.9209.9209.92000
07/15/259.8909.8909.8909.89000
07/14/259.9309.9309.9309.93000
07/11/259.9109.9109.9109.91000
07/10/259.9509.9509.9509.95000
07/09/259.9209.9209.9209.92000
07/08/259.8609.8609.8609.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,042-2661.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,1301360.54