USMF, PSPFX End of Day and Historical Stock Data [U.S. Global Investors Funds Global Resources Fun]

22 Jan 2026

LAST: 7.300	CHANGE: 0.09	OPEN: 7.300	HIGH: 7.300	ASK: 0.000	VOLUME: 0
LAST: 7.300	CHG(%): 1.25	PREV: 7.210	LOW: 7.300	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jan 26	7.300	7.300	7.300	7.300
21 Jan 26	7.210	7.210	7.210	7.210
20 Jan 26	7.140	7.140	7.140	7.140
16 Jan 26	6.960	6.960	6.960	6.960
15 Jan 26	6.920	6.920	6.920	6.920
14 Jan 26	6.830	6.830	6.830	6.830
13 Jan 26	6.750	6.750	6.750	6.750
12 Jan 26	6.740	6.740	6.740	6.740
09 Jan 26	6.610	6.610	6.610	6.610
08 Jan 26	6.540	6.540	6.540	6.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.300