USMF, PSPFX End of Day and Historical Stock Data [U.S. Global Investors Funds Global Resources Fun]

13 Aug 2026

LAST: 4.740	CHANGE: 0.01	OPEN: 4.740	HIGH: 4.740	ASK: 0.000	VOLUME: 0
LAST: 4.740	CHG(%): 0.21	PREV: 4.730	LOW: 4.740	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 26	4.740	4.740	4.740	4.740
12 Aug 26	4.730	4.730	4.730	4.730
11 Aug 26	4.730	4.730	4.730	4.730
10 Aug 26	4.720	4.720	4.720	4.720
07 Aug 26	4.650	4.650	4.650	4.650
06 Aug 26	4.560	4.560	4.560	4.560
05 Aug 26	4.580	4.580	4.580	4.580
04 Aug 26	4.480	4.480	4.480	4.480
03 Aug 26	4.320	4.320	4.320	4.320
31 Jul 26	4.330	4.330	4.330	4.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.740