EODData

USMF, PSPIX: Principal Funds Inc. - Smallcap S&P 600 Index F

16 Oct 2025
LAST:

26.55

CHANGE:
 0.35
OPEN:
26.55
HIGH:
26.55
ASK:
0.00
VOLUME:
0
CHG(%):
1.30
PREV:
26.90
LOW:
26.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2526.5526.5526.5526.550
15 Oct 2526.9026.9026.9026.900
14 Oct 2526.6826.6826.6826.680
13 Oct 2526.2826.2826.2826.280
10 Oct 2525.7525.7525.7525.750
07 Oct 2526.6526.6526.6526.650
06 Oct 2527.0027.0027.0027.000
03 Oct 2527.0627.0627.0627.060
02 Oct 2526.9326.9326.9326.930
01 Oct 2526.8326.8326.8326.830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.430.4%
MA10:26.660.4%
MA20:26.710.6%
MA50:26.320.9%
MA100:25.434.4%
MA200:24.866.8%
STO9:61.07
STO14:61.07
RSI14:48.65
WPR14:-38.93
MTM14:0.14
ROC14:0.01 
ATR:0.26 
Week High:26.901.3%
Week Low:25.753.1%
Month High:27.172.3%
Month Low:25.756.8%
Year High:30.7215.7%
Year Low:20.2631.0%
Volatility:6.70