USMF, PSPLX End of Day and Historical Stock Data [Pimco Stocksplus Short Fund Class I-2]

25 Nov 2025

LAST: 6.550	CHANGE: 0.05	OPEN: 6.550	HIGH: 6.550	ASK: 0.000	VOLUME: 0
LAST: 6.550	CHG(%): 0.76	PREV: 6.600	LOW: 6.550	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	6.550	6.550	6.550	6.550
24 Nov 25	6.600	6.600	6.600	6.600
20 Nov 25	6.770	6.770	6.770	6.770
19 Nov 25	6.660	6.660	6.660	6.660
18 Nov 25	6.690	6.690	6.690	6.690
13 Nov 25	6.570	6.570	6.570	6.570
12 Nov 25	6.460	6.460	6.460	6.460
11 Nov 25	6.460	6.460	6.460	6.460
10 Nov 25	6.470	6.470	6.470	6.470
07 Nov 25	6.570	6.570	6.570	6.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.550