USMF, PSPLX End of Day and Historical Stock Data [Pimco Stocksplus Short Fund Class I-2]

26 Jan 2026

LAST: 6.460	CHANGE: 0.03	OPEN: 6.460	HIGH: 6.460	ASK: 0.000	VOLUME: 0
LAST: 6.460	CHG(%): 0.46	PREV: 6.490	LOW: 6.460	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jan 26	6.460	6.460	6.460	6.460
23 Jan 26	6.490	6.490	6.490	6.490
22 Jan 26	6.490	6.490	6.490	6.490
21 Jan 26	6.530	6.530	6.530	6.530
20 Jan 26	6.600	6.600	6.600	6.600
16 Jan 26	6.470	6.470	6.470	6.470
15 Jan 26	6.460	6.460	6.460	6.460
14 Jan 26	6.480	6.480	6.480	6.480
13 Jan 26	6.440	6.440	6.440	6.440
12 Jan 26	6.430	6.430	6.430	6.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.460