USMF, PSPLX End of Day and Historical Stock Data [Pimco Stocksplus Short Fund Class I-2]

22 Jul 2026

LAST: 6.060	CHANGE: 0.00	OPEN: 6.060	HIGH: 6.060	ASK: 0.000	VOLUME: 0
LAST: 6.060	CHG(%): 0.00	PREV: 6.060	LOW: 6.060	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jul 26	6.060	6.060	6.060	6.060
21 Jul 26	6.060	6.060	6.060	6.060
20 Jul 26	6.110	6.110	6.110	6.110
17 Jul 26	6.110	6.110	6.110	6.110
16 Jul 26	6.050	6.050	6.050	6.050
15 Jul 26	6.020	6.020	6.020	6.020
14 Jul 26	6.040	6.040	6.040	6.040
13 Jul 26	6.050	6.050	6.050	6.050
10 Jul 26	6.020	6.020	6.020	6.020
09 Jul 26	6.040	6.040	6.040	6.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.060