USMF, PSRCX End of Day and Historical Stock Data []

13 Oct 2025

LAST: 9.640	CHANGE: 0.00	OPEN: 9.640	HIGH: 9.640	ASK: 0.000	VOLUME: 0
LAST: 9.640	CHG(%): 0.00	PREV: 9.640	LOW: 9.640	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 25	9.640	9.640	9.640	9.640
10 Oct 25	9.640	9.640	9.640	9.640
07 Oct 25	9.640	9.640	9.640	9.640
06 Oct 25	9.640	9.640	9.640	9.640
03 Oct 25	9.660	9.660	9.660	9.660
02 Oct 25	9.670	9.670	9.670	9.670
01 Oct 25	9.660	9.660	9.660	9.660
30 Sep 25	9.640	9.640	9.640	9.640
29 Sep 25	9.640	9.640	9.640	9.640
26 Sep 25	9.620	9.620	9.620	9.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.640