USMF, PSSAX End of Day and Historical Stock Data [Pimco Stocksplus Short Fund Class A]

21 Jan 2026

LAST: 6.210	CHANGE: 0.07	OPEN: 6.210	HIGH: 6.210	ASK: 0.000	VOLUME: 0
LAST: 6.210	CHG(%): 1.11	PREV: 6.280	LOW: 6.210	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jan 26	6.210	6.210	6.210	6.210
20 Jan 26	6.280	6.280	6.280	6.280
16 Jan 26	6.160	6.160	6.160	6.160
15 Jan 26	6.150	6.150	6.150	6.150
14 Jan 26	6.160	6.160	6.160	6.160
13 Jan 26	6.130	6.130	6.130	6.130
12 Jan 26	6.120	6.120	6.120	6.120
09 Jan 26	6.130	6.130	6.130	6.130
08 Jan 26	6.160	6.160	6.160	6.160
07 Jan 26	6.160	6.160	6.160	6.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.210