USMF, PSSAX End of Day and Historical Stock Data [Pimco Stocksplus Short Fund Class A]

16 Jun 2026

LAST: 5.760	CHANGE: 0.04	OPEN: 5.760	HIGH: 5.760	ASK: 0.000	VOLUME: 0
LAST: 5.760	CHG(%): 0.70	PREV: 5.720	LOW: 5.760	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	5.760	5.760	5.760	5.760
15 Jun 26	5.720	5.720	5.720	5.720
12 Jun 26	5.810	5.810	5.810	5.810
11 Jun 26	5.830	5.830	5.830	5.830
10 Jun 26	5.970	5.970	5.970	5.970
09 Jun 26	5.870	5.870	5.870	5.870
08 Jun 26	5.850	5.850	5.850	5.850
05 Jun 26	5.870	5.870	5.870	5.870
04 Jun 26	5.720	5.720	5.720	5.720
03 Jun 26	5.740	5.740	5.740	5.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.760