USMF, PSSCX End of Day and Historical Stock Data [Pimco Stocksplus Short Fund Class C]

25 Nov 2025

LAST: 5.710	CHANGE: 0.05	OPEN: 5.710	HIGH: 5.710	ASK: 0.000	VOLUME: 0
LAST: 5.710	CHG(%): 0.87	PREV: 5.760	LOW: 5.710	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	5.710	5.710	5.710	5.710
24 Nov 25	5.760	5.760	5.760	5.760
20 Nov 25	5.900	5.900	5.900	5.900
19 Nov 25	5.810	5.810	5.810	5.810
18 Nov 25	5.830	5.830	5.830	5.830
13 Nov 25	5.730	5.730	5.730	5.730
12 Nov 25	5.640	5.640	5.640	5.640
11 Nov 25	5.640	5.640	5.640	5.640
10 Nov 25	5.640	5.640	5.640	5.640
07 Nov 25	5.740	5.740	5.740	5.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.710