USMF, PSSCX End of Day and Historical Stock Data [Pimco Stocksplus Short Fund Class C]

13 Mar 2026

LAST: 5.880	CHANGE: 0.03	OPEN: 5.880	HIGH: 5.880	ASK: 0.000	VOLUME: 0
LAST: 5.880	CHG(%): 0.51	PREV: 5.850	LOW: 5.880	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Mar 26	5.880	5.880	5.880	5.880
12 Mar 26	5.850	5.850	5.850	5.850
11 Mar 26	5.770	5.770	5.770	5.770
10 Mar 26	5.770	5.770	5.770	5.770
09 Mar 26	5.750	5.750	5.750	5.750
06 Mar 26	5.810	5.810	5.810	5.810
05 Mar 26	5.730	5.730	5.730	5.730
04 Mar 26	5.700	5.700	5.700	5.700
03 Mar 26	5.740	5.740	5.740	5.740
02 Mar 26	5.700	5.700	5.700	5.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.880