PSSIXPrincipal Fds Inc. Smallcap S&P 600 Index Fd IN06/24/2025
LAST:

 24.39		CHANGE:
 0.25		OPEN:
24.39		HIGH:
24.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.04		PREV:
24.14		LOW:
24.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2524.3924.3924.3924.3900
06/23/2524.1424.1424.1424.1400
06/20/2523.8523.8523.8523.8500
06/19/2523.8823.8823.8823.8800
06/18/2523.8823.8823.8823.8800
06/17/2523.7823.7823.7823.7800
06/16/2524.0224.0224.0224.0200
06/13/2524.2624.2624.2624.2600
06/12/2524.2624.2624.2624.2600
06/11/2524.3524.3524.3524.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23