PSSPXPrincipal Fds Inc. Smallcap S&P 600 Index Fd Cl06/24/2025
LAST:

 25.84		CHANGE:
 0.27		OPEN:
25.84		HIGH:
25.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.06		PREV:
25.57		LOW:
25.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2525.8425.8425.8425.8400
06/23/2525.5725.5725.5725.5700
06/20/2525.2625.2625.2625.2600
06/19/2525.2925.2925.2925.2900
06/18/2525.2925.2925.2925.2900
06/17/2525.1925.1925.1925.1900
06/16/2525.4525.4525.4525.4500
06/13/2525.2025.2025.2025.2000
06/12/2525.6925.6925.6925.6900
06/11/2525.8025.8025.8025.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.49 - 32.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23