PSTNXPimco Stocksplus Fund Class I-307/23/2025
LAST:

 13.51		CHANGE:
 0.10		OPEN:
13.51		HIGH:
13.51		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.75		PREV:
13.41		LOW:
13.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/2513.5113.5113.5113.5100
07/22/2513.4113.4113.4113.4100
07/21/2513.4013.4013.4013.4000
07/18/2513.3713.3713.3713.3700
07/17/2513.3713.3713.3713.3700
07/16/2513.3013.3013.3013.3000
07/15/2513.2513.2513.2513.2500
07/14/2513.3113.3113.3113.3100
07/11/2513.2913.2913.2913.2900
07/10/2513.3413.3413.3413.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.62 - 14.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,296550.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,6671290.51