USMF, PTAEX End of Day and Historical Stock Data [Putnam Tax Exempt Income Fund Class A]

22 Aug 2025

LAST: 7.530	CHANGE: 0.03	OPEN: 7.530	HIGH: 7.530	ASK: 0.000	VOLUME: 0
LAST: 7.530	CHG(%): 0.40	PREV: 7.500	LOW: 7.530	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	7.530	7.530	7.530	7.530
21 Aug 25	7.500	7.500	7.500	7.500
20 Aug 25	7.510	7.510	7.510	7.510
19 Aug 25	7.510	7.510	7.510	7.510
18 Aug 25	7.520	7.520	7.520	7.520
15 Aug 25	7.530	7.530	7.530	7.530
14 Aug 25	7.530	7.530	7.530	7.530
13 Aug 25	7.540	7.540	7.540	7.540
12 Aug 25	7.540	7.540	7.540	7.540
11 Aug 25	7.540	7.540	7.540	7.540

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.530