EODData

USMF, PTATX: T. Rowe Price Total Return Fund - Advisor Class

22 Jan 2026
LAST:

8.440

CHANGE:
 0.01
OPEN:
8.440
HIGH:
8.440
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.430
LOW:
8.440
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 268.4408.4408.4408.4400
21 Jan 268.4308.4308.4308.4300
20 Jan 268.4108.4108.4108.4100
16 Jan 268.4408.4408.4408.4400
15 Jan 268.4508.4508.4508.4500
14 Jan 268.4608.4608.4608.4600
13 Jan 268.4508.4508.4508.4500
12 Jan 268.4508.4508.4508.4500
09 Jan 268.4508.4508.4508.4500
08 Jan 268.4408.4408.4408.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.430.1%
MA10:8.440.0%
MA20:8.440.0%
MA50:8.450.1%
MA100:8.460.2%
MA200:8.390.6%
STO9:60.00
STO14:60.00
RSI14:50.00
WPR14:-40.00
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:8.450.1%
Week Low:8.410.4%
Month High:8.460.2%
Month Low:8.410.6%
Year High:8.531.1%
Year Low:8.212.8%
Volatility:1.35