EODData

USMF, PTATX: T. Rowe Price Total Return Fund - Advisor Class

16 Mar 2026
LAST:

8.380

CHANGE:
 0.02
OPEN:
8.380
HIGH:
8.380
ASK:
0.000
VOLUME:
0
CHG(%):
0.24
PREV:
8.360
LOW:
8.380
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 268.3808.3808.3808.3800
13 Mar 268.3608.3608.3608.3600
12 Mar 268.3708.3708.3708.3700
11 Mar 268.4008.4008.4008.4000
10 Mar 268.4308.4308.4308.4300
09 Mar 268.4508.4508.4508.4500
06 Mar 268.4308.4308.4308.4300
05 Mar 268.4508.4508.4508.4500
04 Mar 268.4708.4708.4708.4700
03 Mar 268.4708.4708.4708.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.390.1%
MA10:8.420.5%
MA20:8.460.9%
MA50:8.450.8%
MA100:8.460.9%
MA200:8.420.5%
STO9:18.18 
STO14:11.76 
RSI14:28.57 
WPR14:-88.24 
MTM14:-0.11
ROC14:-0.01 
ATR:0.02 
Week High:8.450.8%
Week Low:8.360.2%
Month High:8.531.8%
Month Low:8.360.5%
Year High:8.531.8%
Year Low:8.212.1%
Volatility:1.10