USMF, PTCIX End of Day and Historical Stock Data [Pimco Long-Term Credit Bond Fund Class Instl]

12 Mar 2026

LAST: 8.700	CHANGE: 0.06	OPEN: 8.700	HIGH: 8.700	ASK: 0.000	VOLUME: 0
LAST: 8.700	CHG(%): 0.68	PREV: 8.760	LOW: 8.700	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	8.700	8.700	8.700	8.700
11 Mar 26	8.760	8.760	8.760	8.760
10 Mar 26	8.880	8.880	8.880	8.880
09 Mar 26	8.930	8.930	8.930	8.930
06 Mar 26	8.870	8.870	8.870	8.870
05 Mar 26	8.930	8.930	8.930	8.930
04 Mar 26	8.980	8.980	8.980	8.980
03 Mar 26	8.970	8.970	8.970	8.970
02 Mar 26	9.000	9.000	9.000	9.000
27 Feb 26	9.070	9.070	9.070	9.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.700