USMF, PTCRX End of Day and Historical Stock Data []

13 Oct 2025

LAST: 9.160	CHANGE: 0.00	OPEN: 9.160	HIGH: 9.160	ASK: 0.000	VOLUME: 0
LAST: 9.160	CHG(%): 0.00	PREV: 9.160	LOW: 9.160	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 25	9.160	9.160	9.160	9.160
10 Oct 25	9.160	9.160	9.160	9.160
07 Oct 25	9.150	9.150	9.150	9.150
06 Oct 25	9.140	9.140	9.140	9.140
03 Oct 25	9.150	9.150	9.150	9.150
02 Oct 25	9.150	9.150	9.150	9.150
01 Oct 25	9.140	9.140	9.140	9.140
30 Sep 25	9.130	9.130	9.130	9.130
29 Sep 25	9.130	9.130	9.130	9.130
26 Sep 25	9.110	9.110	9.110	9.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160