EODData

USMF, PTDAX: Principal Fds Inc. Principal Lifetime 2040 Fd C

16 Oct 2025
LAST:

17.28

CHANGE:
 0.07
OPEN:
17.28
HIGH:
17.28
ASK:
0.00
VOLUME:
0
CHG(%):
0.40
PREV:
17.35
LOW:
17.28
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2517.2817.2817.2817.280
15 Oct 2517.3517.3517.3517.350
14 Oct 2517.3117.3117.3117.310
13 Oct 2517.2717.2717.2717.270
10 Oct 2517.0717.0717.0717.070
07 Oct 2517.4217.4217.4217.420
06 Oct 2517.5117.5117.5117.510
03 Oct 2517.4917.4917.4917.490
02 Oct 2517.4617.4617.4617.460
01 Oct 2517.4317.4317.4317.430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.260.1%
MA10:17.360.5%
MA20:17.340.3%
MA50:17.150.8%
MA100:16.763.1%
MA200:16.147.0%
STO9:47.73
STO14:47.73
RSI14:50.41
WPR14:-52.27
MTM14:0.10
ROC14:0.01 
ATR:0.09 
Week High:17.350.4%
Week Low:17.071.2%
Month High:17.511.3%
Month Low:17.077.0%
Year High:17.511.3%
Year Low:13.9523.9%
Volatility:2.49