EODData

MEMBERSHIP REGISTER LOG IN

USMF, PTDPX: Principal Fds Inc. Principal Lifetime 2040 Fd C

03 Feb 2026
LAST:

16.89

CHANGE:
 0.06		OPEN:
16.89		HIGH:
16.89		ASK:
0.00		VOLUME:
0
CHG(%):
0.35		PREV:
16.95		LOW:
16.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2616.8916.8916.8916.890
02 Feb 2616.9516.9516.9516.950
30 Jan 2616.8916.8916.8916.890
29 Jan 2616.9916.9916.9916.990
28 Jan 2616.9916.9916.9916.990
27 Jan 2617.0317.0317.0317.030
26 Jan 2616.9216.9216.9216.920
23 Jan 2616.8716.8716.8716.870
22 Jan 2616.8416.8416.8416.840
21 Jan 2616.7916.7916.7916.790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.940.3%
MA10:16.920.2%
MA20:16.870.1%
MA50:17.282.3%
MA100:17.533.8%
MA200:17.101.2%
STO9:26.32
STO14:65.85
RSI14:52.04
WPR14:-34.15
MTM14:0.05
ROC14:0.00 
ATR:0.07 
Week High:17.030.8%
Week Low:16.890.0%
Month High:17.030.8%
Month Low:16.621.2%
Year High:18.177.6%
Year Low:14.2718.4%